Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 3.71 | 4.09 | 3.6 | 3.84 | 835.5 Thousand |
| 27 Dec, 2019 | 3.79 | 4.26 | 3.6 | 3.74 | 1.43 Million |
| 26 Dec, 2019 | 3.85 | 3.97 | 3.53 | 3.81 | 757.5 Thousand |
| 24 Dec, 2019 | 3.4 | 3.84 | 3.35 | 3.83 | 636.9 Thousand |
| 23 Dec, 2019 | 3.28 | 3.45 | 3.13 | 3.4 | 486.1 Thousand |
| 20 Dec, 2019 | 3.58 | 3.58 | 3.06 | 3.29 | 960.4 Thousand |
| 19 Dec, 2019 | 3.47 | 3.77 | 3.26 | 3.5 | 1.15 Million |
| 18 Dec, 2019 | 3.96 | 4.15 | 3.35 | 3.45 | 2.65 Million |
| 17 Dec, 2019 | 3.22 | 4.89 | 3.01 | 3.82 | 11.31 Million |
| 16 Dec, 2019 | 2.68 | 3.19 | 2.3 | 3.19 | 2.76 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC