Immunitybio Inc (IBRX)

USD 2.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 7.61 8.78 7.61 8.21 2.11 Million
15 Sep, 2020 8.08 8.29 7.4 7.72 1.98 Million
14 Sep, 2020 6.84 8.27 6.84 8.09 2.82 Million
11 Sep, 2020 6.56 6.86 6.51 6.6 675.3 Thousand
10 Sep, 2020 6.68 6.94 6.52 6.54 882.8 Thousand
09 Sep, 2020 6.41 6.83 6.35 6.58 877 Thousand
08 Sep, 2020 6.22 6.69 6.09 6.37 771.7 Thousand
04 Sep, 2020 6.61 6.78 6.03 6.41 885.1 Thousand
03 Sep, 2020 6.86 7.5 6.51 6.67 1.4 Million
02 Sep, 2020 6.68 7.17 6.26 6.97 1.38 Million