Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 9.68 | 9.94 | 9.05 | 9.05 | 1.22 Million |
| 13 Oct, 2020 | 8.49 | 9.52 | 8.49 | 9.44 | 1.27 Million |
| 12 Oct, 2020 | 8.95 | 8.98 | 8.38 | 8.54 | 652.3 Thousand |
| 09 Oct, 2020 | 8.45 | 8.8 | 8.1 | 8.74 | 934.6 Thousand |
| 08 Oct, 2020 | 8.97 | 8.97 | 8.16 | 8.26 | 1.08 Million |
| 07 Oct, 2020 | 7.62 | 8.66 | 7.62 | 8.53 | 1.57 Million |
| 06 Oct, 2020 | 7.95 | 8.1 | 7.44 | 7.65 | 990.2 Thousand |
| 05 Oct, 2020 | 7.1 | 7.94 | 7.09 | 7.89 | 1.17 Million |
| 02 Oct, 2020 | 6.92 | 7.18 | 6.87 | 7.04 | 496.8 Thousand |
| 01 Oct, 2020 | 6.95 | 7.16 | 6.84 | 7.06 | 765.7 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC