Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 8.08 | 8.09 | 7.31 | 7.46 | 1.09 Million |
| 27 Oct, 2020 | 9.12 | 9.31 | 8.11 | 8.35 | 1.12 Million |
| 26 Oct, 2020 | 8.7 | 9.22 | 8.47 | 9.03 | 1.29 Million |
| 23 Oct, 2020 | 8.4 | 8.62 | 8.01 | 8.58 | 1.02 Million |
| 22 Oct, 2020 | 7.76 | 8.15 | 7.63 | 8.04 | 835 Thousand |
| 21 Oct, 2020 | 8.27 | 8.62 | 7.58 | 7.61 | 1.01 Million |
| 20 Oct, 2020 | 8.68 | 8.79 | 8.26 | 8.45 | 607.1 Thousand |
| 19 Oct, 2020 | 9.32 | 9.34 | 8.6 | 8.65 | 775.5 Thousand |
| 16 Oct, 2020 | 9.65 | 9.79 | 9.0 | 9.22 | 1.02 Million |
| 15 Oct, 2020 | 9.65 | 10.17 | 9.22 | 9.62 | 2.01 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC