Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 7.85 | 8.3 | 7.7 | 7.87 | 1.09 Million |
| 10 Nov, 2020 | 7.49 | 7.87 | 7.05 | 7.83 | 950.6 Thousand |
| 09 Nov, 2020 | 7.38 | 7.43 | 6.8 | 7.11 | 1.51 Million |
| 06 Nov, 2020 | 8.24 | 8.73 | 7.97 | 8.11 | 1.04 Million |
| 05 Nov, 2020 | 8.2 | 8.49 | 7.81 | 8.36 | 648.9 Thousand |
| 04 Nov, 2020 | 7.9 | 8.3 | 7.9 | 8.18 | 709.7 Thousand |
| 03 Nov, 2020 | 7.59 | 8.05 | 7.46 | 7.96 | 635.2 Thousand |
| 02 Nov, 2020 | 7.71 | 7.85 | 7.23 | 7.53 | 910.3 Thousand |
| 30 Oct, 2020 | 7.99 | 8.25 | 7.36 | 7.51 | 666.7 Thousand |
| 29 Oct, 2020 | 7.5 | 8.09 | 7.37 | 8.04 | 915.7 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC