Immunitybio Inc (IBRX)

USD 2.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 10.0 11.18 10.0 11.06 1 Million
09 Dec, 2020 11.74 11.95 9.92 10.27 1.76 Million
08 Dec, 2020 10.56 11.05 10.22 11.02 912.5 Thousand
07 Dec, 2020 9.5 11.24 9.46 10.69 1.88 Million
04 Dec, 2020 9.27 9.7 9.16 9.44 583.6 Thousand
03 Dec, 2020 9.07 9.54 8.9 9.2 655.6 Thousand
02 Dec, 2020 9.7 9.7 8.88 9.11 776.6 Thousand
01 Dec, 2020 9.68 10.67 9.47 9.7 1.24 Million
30 Nov, 2020 9.36 9.83 8.74 9.58 1.78 Million
27 Nov, 2020 7.57 9.75 7.56 9.67 1.88 Million