Immunitybio Inc (IBRX)

USD 2.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 8.93 9.07 8.51 8.75 833.8 Thousand
17 Aug, 2020 8.75 9.12 8.49 8.91 1.3 Million
14 Aug, 2020 9.1 9.24 8.75 8.85 1.32 Million
13 Aug, 2020 9.29 9.66 9.03 9.28 1.19 Million
12 Aug, 2020 9.42 9.69 8.68 9.31 1.98 Million
11 Aug, 2020 11.07 11.21 9.29 9.45 2.4 Million
10 Aug, 2020 10.64 11.53 10.38 11.27 2.35 Million
07 Aug, 2020 10.28 10.9 10.22 10.52 1.41 Million
06 Aug, 2020 10.97 11.05 10.26 10.51 1.35 Million
05 Aug, 2020 11.12 11.4 10.65 10.89 1.81 Million