Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.3 | 7.36 | 6.55 | 6.67 | 1.32 Million |
| 31 Aug, 2020 | 7.38 | 7.49 | 7.15 | 7.3 | 1.02 Million |
| 28 Aug, 2020 | 7.31 | 7.39 | 7.04 | 7.31 | 846.4 Thousand |
| 27 Aug, 2020 | 7.3 | 7.4 | 6.93 | 7.31 | 1.32 Million |
| 26 Aug, 2020 | 7.83 | 7.99 | 7.3 | 7.39 | 1.26 Million |
| 25 Aug, 2020 | 7.8 | 7.9 | 7.5 | 7.84 | 976.6 Thousand |
| 24 Aug, 2020 | 8.29 | 8.42 | 7.62 | 7.77 | 1.28 Million |
| 21 Aug, 2020 | 8.56 | 8.58 | 7.87 | 8.04 | 1.8 Million |
| 20 Aug, 2020 | 8.98 | 8.98 | 8.56 | 8.63 | 1.09 Million |
| 19 Aug, 2020 | 8.74 | 9.32 | 8.56 | 8.92 | 1.2 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC