International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 35.0 35.0 33.94 33.94 18.79 Thousand
27 Nov, 2000 35.0 35.0 34.75 35.0 25.17 Thousand
24 Nov, 2000 34.5 34.88 34.5 34.88 32.56 Thousand
22 Nov, 2000 34.81 35.0 33.94 34.5 24.5 Thousand
21 Nov, 2000 33.94 35.44 33.88 35.44 2686.00
20 Nov, 2000 33.53 35.56 33.5 35.06 23.16 Thousand
17 Nov, 2000 35.31 35.31 34.81 34.81 13.09 Thousand
16 Nov, 2000 35.94 35.94 35.0 35.0 28.87 Thousand
15 Nov, 2000 35.38 35.75 35.31 35.5 25.84 Thousand
14 Nov, 2000 35.44 35.5 34.0 35.25 12.75 Thousand