International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 34.52 37.37 34.52 37.0 69.28 Thousand
19 Jun, 2001 35.75 35.75 34.2 34.3 29.81 Thousand
18 Jun, 2001 34.5 38.8 33.5 35.79 60.69 Thousand
15 Jun, 2001 44.7 45.9 44.7 45.75 100.03 Thousand
14 Jun, 2001 45.0 45.0 44.62 44.7 51.36 Thousand
13 Jun, 2001 44.5 45.1 44.2 44.7 51.02 Thousand
12 Jun, 2001 43.64 44.5 43.64 44.5 18.46 Thousand
11 Jun, 2001 43.75 44.28 43.5 43.64 59.41 Thousand
08 Jun, 2001 44.69 44.69 43.7 44.13 70.83 Thousand
07 Jun, 2001 44.14 45.0 44.0 44.5 20.47 Thousand