International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 62.6 | 63.16 | 61.75 | 62.58 | 297.55 Thousand |
| 31 Mar, 2025 | 62.3 | 63.8 | 61.99 | 63.06 | 378.78 Thousand |
| 28 Mar, 2025 | 63.84 | 63.84 | 62.35 | 62.72 | 109.81 Thousand |
| 27 Mar, 2025 | 63.89 | 64.42 | 62.73 | 63.81 | 168.01 Thousand |
| 26 Mar, 2025 | 65.08 | 65.95 | 63.44 | 63.77 | 276.38 Thousand |
| 25 Mar, 2025 | 65.15 | 66.04 | 64.67 | 64.85 | 370.48 Thousand |
| 24 Mar, 2025 | 63.39 | 65.77 | 62.84 | 65.64 | 301.18 Thousand |
| 21 Mar, 2025 | 63.18 | 63.5 | 62.13 | 63.44 | 1.74 Million |
| 20 Mar, 2025 | 62.82 | 63.79 | 62.6 | 62.98 | 257.4 Thousand |
| 19 Mar, 2025 | 62.45 | 64.01 | 62.45 | 63.56 | 335.08 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR