International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 64.22 | 64.46 | 63.5 | 64.39 | 130.85 Thousand |
| 11 Jun, 2025 | 66.14 | 66.31 | 64.33 | 64.66 | 125.44 Thousand |
| 10 Jun, 2025 | 64.88 | 66.1 | 64.37 | 65.87 | 145.77 Thousand |
| 09 Jun, 2025 | 64.71 | 65.63 | 64.11 | 64.88 | 140 Thousand |
| 06 Jun, 2025 | 63.69 | 64.56 | 63.54 | 64.51 | 138.75 Thousand |
| 05 Jun, 2025 | 63.24 | 63.24 | 62.37 | 62.89 | 133.96 Thousand |
| 04 Jun, 2025 | 63.97 | 64.26 | 63.1 | 63.12 | 146.72 Thousand |
| 03 Jun, 2025 | 62.54 | 64.05 | 62.08 | 63.98 | 179.99 Thousand |
| 02 Jun, 2025 | 62.33 | 62.9 | 61.7 | 62.74 | 167.12 Thousand |
| 30 May, 2025 | 63.13 | 63.55 | 62.2 | 62.63 | 281.85 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR