International Bancshares Corporation (IBOC)
USD 61.34
(0.49%)
USD 61.34
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 61.69 | 62.16 | 60.75 | 61.83 | 203.11 Thousand |
| 31 Oct, 2024 | 63.16 | 63.46 | 61.18 | 61.26 | 203.7 Thousand |
| 30 Oct, 2024 | 61.76 | 64.27 | 61.54 | 63.14 | 176.3 Thousand |
| 29 Oct, 2024 | 62.18 | 62.81 | 61.92 | 62.06 | 155.4 Thousand |
| 28 Oct, 2024 | 61.62 | 62.98 | 61.14 | 62.71 | 157.1 Thousand |
| 25 Oct, 2024 | 62.0 | 62.46 | 60.31 | 60.81 | 157.3 Thousand |
| 24 Oct, 2024 | 62.59 | 62.72 | 61.53 | 61.69 | 233.01 Thousand |
| 23 Oct, 2024 | 62.32 | 62.88 | 61.55 | 62.36 | 82.9 Thousand |
| 22 Oct, 2024 | 62.16 | 62.86 | 61.74 | 62.78 | 97.6 Thousand |
| 21 Oct, 2024 | 64.55 | 64.55 | 61.82 | 62.01 | 149.21 Thousand |
603758
RLF
GORAF
200028
601139
HMVL