Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 64.23 65.29 63.76 63.82 3.18 Million
23 Sep, 2022 64.88 65.33 63.79 64.65 4.42 Million
22 Sep, 2022 67.61 67.74 65.75 65.98 4.34 Million
21 Sep, 2022 67.8 68.78 66.94 66.94 2.38 Million
20 Sep, 2022 68.3 68.95 67.28 67.39 3.51 Million
19 Sep, 2022 66.68 68.91 66.56 68.82 4.07 Million
16 Sep, 2022 69.36 69.38 67.05 67.72 19.58 Million
15 Sep, 2022 69.94 70.76 69.23 69.74 4.55 Million
14 Sep, 2022 68.89 70.68 68.89 70.24 5.96 Million
13 Sep, 2022 68.47 70.1 68.37 68.68 4.99 Million