Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 86.9 87.36 85.41 86.72 5.66 Million
16 Feb, 2023 86.85 88.88 86.74 87.45 6.11 Million
15 Feb, 2023 86.1 87.57 85.78 87.04 2.87 Million
14 Feb, 2023 85.92 88.97 85.64 86.32 4.26 Million
13 Feb, 2023 86.47 87.54 86.32 86.47 4.54 Million
10 Feb, 2023 85.47 86.44 84.47 86.21 3.89 Million
09 Feb, 2023 86.53 87.31 85.92 86.35 3.46 Million
08 Feb, 2023 85.75 87.63 85.68 86.37 3.46 Million
07 Feb, 2023 84.53 86.26 84.27 85.95 4.42 Million
06 Feb, 2023 84.02 86.43 83.99 84.55 5.41 Million