Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 14.58 14.94 14.47 14.89 2.93 Million
18 Jun, 2009 14.56 14.68 14.4 14.49 1.61 Million
17 Jun, 2009 14.42 14.81 14.31 14.61 1.63 Million
16 Jun, 2009 14.48 14.63 14.32 14.43 1.99 Million
15 Jun, 2009 14.45 14.61 14.37 14.57 1.57 Million
12 Jun, 2009 14.65 14.78 14.59 14.77 1.12 Million
11 Jun, 2009 14.86 15.05 14.69 14.7 1.68 Million
10 Jun, 2009 15.21 15.21 14.67 14.87 1.77 Million
09 Jun, 2009 15.18 15.22 15.01 15.13 1.31 Million
08 Jun, 2009 15.25 15.39 14.93 15.21 1.4 Million