Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 18.98 19.05 18.77 18.83 1.12 Million
05 Nov, 2010 18.81 19.19 18.77 19.08 2.01 Million
04 Nov, 2010 18.8 18.88 18.66 18.87 1.49 Million
03 Nov, 2010 18.6 18.78 18.46 18.66 906.85 Thousand
02 Nov, 2010 18.52 18.72 18.37 18.69 1.47 Million
01 Nov, 2010 18.82 18.82 18.46 18.5 786.22 Thousand
29 Oct, 2010 18.68 18.83 18.6 18.72 762.32 Thousand
28 Oct, 2010 18.77 18.85 18.63 18.75 796.51 Thousand
27 Oct, 2010 18.43 18.82 18.33 18.78 840.3 Thousand
26 Oct, 2010 18.56 18.77 18.55 18.59 979.54 Thousand