Interactive Brokers Group Inc (IBKR)

USD 62.21

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 16.57 16.6 16.35 16.41 641.21 Thousand
12 Aug, 2010 16.37 16.68 16.36 16.59 829.61 Thousand
11 Aug, 2010 16.89 16.9 16.44 16.45 1.43 Million
10 Aug, 2010 17.0 17.09 16.87 16.99 713.52 Thousand
09 Aug, 2010 17.0 17.12 16.97 17.05 826.91 Thousand
06 Aug, 2010 16.96 17.07 16.82 16.97 707.08 Thousand
05 Aug, 2010 16.73 17.11 16.71 17.1 1.3 Million
04 Aug, 2010 16.71 16.84 16.63 16.8 629.55 Thousand
03 Aug, 2010 16.77 16.83 16.52 16.65 1.37 Million
02 Aug, 2010 16.57 16.8 16.56 16.77 1.34 Million