Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 15.88 15.9 15.59 15.63 1.33 Million
14 Feb, 2012 15.81 15.81 15.58 15.8 2.07 Million
13 Feb, 2012 15.67 15.95 15.6 15.85 4.16 Million
10 Feb, 2012 15.32 15.65 15.2 15.61 2.87 Million
09 Feb, 2012 15.08 15.41 15.07 15.31 1.84 Million
08 Feb, 2012 15.25 15.25 15.07 15.12 973.92 Thousand
07 Feb, 2012 15.21 15.4 15.06 15.23 1.01 Million
06 Feb, 2012 15.25 15.28 15.1 15.22 844.23 Thousand
03 Feb, 2012 15.25 15.38 15.24 15.35 1.09 Million
02 Feb, 2012 15.29 15.3 15.11 15.17 1.3 Million