Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 14.28 14.37 13.97 14.11 2.47 Million
09 Jul, 2012 14.57 14.69 14.51 14.66 848.86 Thousand
06 Jul, 2012 14.61 14.65 14.45 14.6 1.58 Million
05 Jul, 2012 14.7 14.76 14.55 14.72 1.11 Million
03 Jul, 2012 14.54 14.77 14.5 14.73 699.43 Thousand
02 Jul, 2012 14.73 14.77 14.5 14.59 1.23 Million
29 Jun, 2012 14.87 14.87 14.62 14.72 977.88 Thousand
28 Jun, 2012 14.5 14.74 14.5 14.72 711.73 Thousand
27 Jun, 2012 14.38 14.67 14.37 14.58 884.14 Thousand
26 Jun, 2012 14.41 14.51 14.33 14.39 1.13 Million