Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 13.75 13.85 13.72 13.75 938.44 Thousand
20 Aug, 2012 13.65 13.76 13.59 13.73 1.06 Million
17 Aug, 2012 13.65 13.66 13.56 13.64 1.48 Million
16 Aug, 2012 13.29 13.62 13.29 13.6 1.27 Million
15 Aug, 2012 13.49 13.67 13.49 13.59 854.94 Thousand
14 Aug, 2012 13.72 13.78 13.49 13.54 834.9 Thousand
13 Aug, 2012 13.67 13.74 13.58 13.72 384.58 Thousand
10 Aug, 2012 13.75 13.79 13.66 13.71 710.8 Thousand
09 Aug, 2012 13.92 13.92 13.73 13.76 800.08 Thousand
08 Aug, 2012 13.88 13.95 13.81 13.9 965.18 Thousand