Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 14.38 14.47 14.32 14.34 674.21 Thousand
01 Nov, 2012 14.22 14.43 14.17 14.37 732.88 Thousand
31 Oct, 2012 14.06 14.25 13.99 14.25 708.49 Thousand
26 Oct, 2012 14.08 14.1 13.92 14.0 836.95 Thousand
25 Oct, 2012 14.07 14.22 14.0 14.11 759.36 Thousand
24 Oct, 2012 14.03 14.06 13.98 14.03 1.37 Million
23 Oct, 2012 14.01 14.07 13.97 14.05 1.69 Million
22 Oct, 2012 14.01 14.11 14.01 14.11 1.21 Million
19 Oct, 2012 14.58 14.59 14.07 14.09 2.25 Million
18 Oct, 2012 14.71 14.8 14.59 14.66 2.16 Million