Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 35.16 35.16 34.51 34.88 1.51 Million
30 May, 2017 35.15 35.33 34.96 35.11 847.55 Thousand
26 May, 2017 35.23 35.32 34.94 35.26 1.1 Million
25 May, 2017 35.02 35.36 34.89 35.25 1.37 Million
24 May, 2017 35.0 35.18 34.71 34.85 2.05 Million
23 May, 2017 35.03 35.09 34.66 34.91 1.29 Million
22 May, 2017 35.06 35.12 34.9 34.97 1.21 Million
19 May, 2017 34.8 35.2 34.55 34.93 1.81 Million
18 May, 2017 34.38 34.96 34.38 34.69 1.31 Million
17 May, 2017 34.54 34.79 34.26 34.34 3.22 Million