Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 40.55 40.82 40.43 40.69 1.79 Million
09 Aug, 2017 40.08 40.65 39.86 40.65 1.35 Million
08 Aug, 2017 40.32 40.72 40.2 40.33 992.22 Thousand
07 Aug, 2017 40.63 40.74 40.25 40.37 1.13 Million
04 Aug, 2017 41.0 41.0 40.53 40.54 1.57 Million
03 Aug, 2017 40.33 40.71 40.01 40.69 1.52 Million
02 Aug, 2017 40.42 40.46 40.13 40.35 2.56 Million
01 Aug, 2017 40.25 40.45 39.85 40.39 1.98 Million
31 Jul, 2017 40.03 40.11 39.77 40.05 2.27 Million
28 Jul, 2017 39.12 40.1 39.02 39.98 3.88 Million