Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 50.39 52.45 50.39 51.76 811.99 Thousand
18 Sep, 2019 50.59 51.82 50.37 51.7 1.14 Million
17 Sep, 2019 52.17 52.17 51.5 51.99 960.9 Thousand
16 Sep, 2019 52.26 52.54 51.16 52.17 931.18 Thousand
13 Sep, 2019 52.0 52.36 51.29 51.74 1.16 Million
12 Sep, 2019 50.26 51.46 50.03 51.35 1.17 Million
11 Sep, 2019 49.58 50.92 48.85 50.89 1.6 Million
10 Sep, 2019 49.11 49.81 48.41 49.55 1.12 Million
09 Sep, 2019 49.0 49.06 48.18 48.97 970.14 Thousand
06 Sep, 2019 47.56 49.15 46.48 49.0 1.82 Million