Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 47.31 47.67 46.54 46.57 1.01 Million
27 Dec, 2019 47.35 47.55 46.88 47.14 787.49 Thousand
26 Dec, 2019 46.85 47.46 46.7 47.28 871.81 Thousand
24 Dec, 2019 46.93 47.37 46.63 46.7 661.26 Thousand
23 Dec, 2019 47.24 47.32 46.65 46.96 1.1 Million
20 Dec, 2019 47.35 48.09 47.13 47.3 6.59 Million
19 Dec, 2019 46.79 47.6 46.78 47.39 2.61 Million
18 Dec, 2019 46.98 47.43 46.84 46.99 1.98 Million
17 Dec, 2019 46.92 47.17 46.56 46.92 2.24 Million
16 Dec, 2019 47.06 47.54 46.52 46.64 2.01 Million