Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 55.56 55.56 54.26 55.2 1.45 Million
11 Feb, 2020 54.08 55.29 53.52 55.24 3.42 Million
10 Feb, 2020 51.63 53.47 51.5 53.45 1.82 Million
07 Feb, 2020 51.54 51.91 51.13 51.75 791.32 Thousand
06 Feb, 2020 52.28 53.08 51.44 51.73 2.11 Million
05 Feb, 2020 54.3 54.3 51.75 52.14 2.23 Million
04 Feb, 2020 51.46 54.57 51.46 53.36 4.36 Million
03 Feb, 2020 47.41 51.24 47.38 51.17 4.45 Million
31 Jan, 2020 48.22 48.24 46.56 47.0 2.46 Million
30 Jan, 2020 47.47 48.59 47.47 48.58 1.21 Million