Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 43.4 44.92 41.77 43.12 2.31 Million
25 Mar, 2020 41.0 44.78 40.85 43.49 3.74 Million
24 Mar, 2020 37.25 40.99 36.46 40.74 3.96 Million
23 Mar, 2020 37.97 37.97 33.7 35.28 4.75 Million
20 Mar, 2020 40.29 42.84 37.44 37.9 4.16 Million
19 Mar, 2020 37.28 40.93 36.47 40.67 3.86 Million
18 Mar, 2020 39.36 42.69 37.14 38.24 6.3 Million
17 Mar, 2020 41.11 42.85 39.63 42.66 4.43 Million
16 Mar, 2020 37.12 41.93 37.02 39.91 4.29 Million
13 Mar, 2020 43.41 44.13 39.82 44.12 6.06 Million