Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 41.18 42.11 40.94 41.29 2.95 Million
19 Jun, 2020 42.98 43.17 41.44 41.56 3.66 Million
18 Jun, 2020 42.01 42.86 42.01 42.32 2.33 Million
17 Jun, 2020 43.51 43.51 42.27 42.4 2.07 Million
16 Jun, 2020 42.58 43.63 42.42 43.26 2.76 Million
15 Jun, 2020 40.47 42.76 40.47 42.45 2.68 Million
12 Jun, 2020 42.85 42.85 40.53 41.54 2.91 Million
11 Jun, 2020 40.8 42.15 40.53 41.25 3.64 Million
10 Jun, 2020 44.28 44.49 41.91 42.31 3.83 Million
09 Jun, 2020 44.26 44.95 42.7 44.13 3.48 Million