Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 55.33 56.0 54.7 55.94 2.77 Million
09 Dec, 2020 54.97 56.4 54.19 55.72 2.99 Million
08 Dec, 2020 53.2 54.18 52.92 54.14 3.3 Million
07 Dec, 2020 54.25 54.88 53.06 53.47 3.83 Million
04 Dec, 2020 55.06 55.89 54.7 55.07 1.78 Million
03 Dec, 2020 54.94 54.94 54.36 54.72 1.94 Million
02 Dec, 2020 54.63 55.41 53.87 54.81 2.76 Million
01 Dec, 2020 53.65 54.6 53.11 53.98 4.19 Million
30 Nov, 2020 54.01 54.13 52.18 52.76 3.54 Million
27 Nov, 2020 52.62 54.62 52.06 54.11 1.84 Million