Interactive Brokers Group Inc (IBKR)

USD 64.96

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 62.27 62.41 61.01 61.4 2.63 Million
13 Sep, 2021 63.03 63.3 61.93 62.18 2.75 Million
10 Sep, 2021 63.3 63.39 62.55 62.8 2 Million
09 Sep, 2021 62.94 64.04 62.78 63.16 1.89 Million
08 Sep, 2021 64.6 64.63 62.94 63.05 2.01 Million
07 Sep, 2021 64.72 65.12 64.41 64.63 3.55 Million
03 Sep, 2021 64.78 65.29 64.48 64.5 1.84 Million
02 Sep, 2021 65.5 65.5 64.14 64.63 2.32 Million
01 Sep, 2021 64.92 65.69 64.26 65.34 3.23 Million
31 Aug, 2021 64.5 64.81 64.15 64.64 2.69 Million