IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 9.81 10.2 9.35 9.35 290.3 Thousand
15 Sep, 2020 10.56 10.73 9.75 9.89 159.5 Thousand
14 Sep, 2020 11.38 11.45 10.1 10.17 231.8 Thousand
11 Sep, 2020 9.98 11.5 9.98 11.19 428.8 Thousand
10 Sep, 2020 9.95 10.52 9.5 9.7 182.6 Thousand
09 Sep, 2020 10.33 11.37 9.57 9.82 223.5 Thousand
08 Sep, 2020 11.98 11.99 10.0 10.03 197.7 Thousand
04 Sep, 2020 13.65 13.65 11.7 12.22 159.7 Thousand
03 Sep, 2020 13.9 14.03 13.11 13.3 70.6 Thousand
02 Sep, 2020 14.59 14.64 13.5 13.69 123 Thousand