IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 14.37 15.92 13.76 15.38 170.7 Thousand
29 Sep, 2020 14.09 14.79 13.81 14.45 113.8 Thousand
28 Sep, 2020 13.38 14.79 13.38 14.15 228.7 Thousand
25 Sep, 2020 10.52 14.15 10.5 13.75 544.3 Thousand
24 Sep, 2020 10.19 11.0 9.87 10.86 214 Thousand
23 Sep, 2020 9.75 10.5 9.74 10.1 137.7 Thousand
22 Sep, 2020 10.06 10.22 9.55 9.63 127.7 Thousand
21 Sep, 2020 9.45 10.2 9.45 9.76 149.2 Thousand
18 Sep, 2020 9.3 10.75 9.3 9.34 661.9 Thousand
17 Sep, 2020 9.49 9.9 9.27 9.27 111.2 Thousand