IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 19.35 19.43 18.87 19.01 6900.00
13 Aug, 2021 19.72 19.72 19.21 19.29 9400.00
12 Aug, 2021 19.66 19.99 19.55 19.82 45.7 Thousand
11 Aug, 2021 20.2 20.38 19.77 19.9 25.8 Thousand
10 Aug, 2021 20.17 20.61 19.61 19.9 59.7 Thousand
09 Aug, 2021 20.54 20.54 19.76 20.11 13.1 Thousand
06 Aug, 2021 20.5 20.79 19.84 20.38 36.4 Thousand
05 Aug, 2021 19.5 20.43 19.37 20.43 163.5 Thousand
04 Aug, 2021 20.01 20.15 19.16 19.35 21.8 Thousand
03 Aug, 2021 20.3 20.45 19.9 20.24 7500.00