IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 18.57 18.83 18.11 18.21 6200.00
27 Aug, 2021 18.42 18.69 18.41 18.69 4800.00
26 Aug, 2021 18.75 18.9 18.27 18.27 3300.00
25 Aug, 2021 18.81 19.2 18.39 18.6 32.7 Thousand
24 Aug, 2021 18.94 18.94 18.4 18.7 16.6 Thousand
23 Aug, 2021 18.65 18.99 18.65 18.9 5300.00
20 Aug, 2021 18.17 18.74 18.17 18.61 8600.00
19 Aug, 2021 18.55 18.67 18.13 18.21 54.8 Thousand
18 Aug, 2021 18.39 19.24 18.27 18.5 16.3 Thousand
17 Aug, 2021 18.84 18.85 18.17 18.51 19.8 Thousand