IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 17.05 17.55 17.0 17.45 8400.00
11 Oct, 2021 17.16 18.53 16.95 17.19 3300.00
08 Oct, 2021 18.17 18.17 17.11 17.11 8100.00
07 Oct, 2021 17.27 18.85 17.27 18.06 30.7 Thousand
06 Oct, 2021 17.0 17.37 17.0 17.24 9400.00
05 Oct, 2021 17.56 17.65 16.92 16.96 6600.00
04 Oct, 2021 17.21 17.71 16.88 17.29 7100.00
01 Oct, 2021 17.49 17.49 16.84 17.12 4800.00
30 Sep, 2021 16.96 17.23 16.62 17.0 39 Thousand
29 Sep, 2021 16.64 17.06 16.62 17.0 11.5 Thousand