IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 16.96 17.21 16.96 17.07 3300.00
25 Oct, 2021 17.2 17.48 17.08 17.48 5500.00
22 Oct, 2021 17.21 17.21 17.21 17.21 1000.00
21 Oct, 2021 17.37 17.52 17.33 17.44 4200.00
20 Oct, 2021 17.38 17.62 17.0 17.59 11.3 Thousand
19 Oct, 2021 17.15 17.49 17.0 17.38 3900.00
18 Oct, 2021 16.81 17.21 15.38 17.1 6400.00
15 Oct, 2021 17.15 17.19 16.02 17.0 32.5 Thousand
14 Oct, 2021 17.27 18.48 16.76 16.84 17.6 Thousand
13 Oct, 2021 17.44 18.26 16.93 17.13 6400.00