Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 60.41 62.18 60.19 61.39 578.67 Thousand
02 May, 2022 60.97 61.77 59.73 60.5 563.13 Thousand
29 Apr, 2022 62.05 62.53 61.03 61.16 563.73 Thousand
28 Apr, 2022 62.21 63.69 61.05 62.35 587.19 Thousand
27 Apr, 2022 62.55 64.81 61.83 62.09 1.03 Million
26 Apr, 2022 61.6 61.6 59.93 60.61 765.06 Thousand
25 Apr, 2022 60.3 62.05 59.78 62.03 460.52 Thousand
22 Apr, 2022 63.45 63.45 60.23 60.33 477.93 Thousand
21 Apr, 2022 65.28 65.6 63.73 63.91 335.45 Thousand
20 Apr, 2022 64.84 65.72 64.18 65.01 249.3 Thousand