Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 44.67 45.69 44.38 45.5 1 Million
27 Jul, 2023 45.6 46.75 44.04 44.54 2.57 Million
26 Jul, 2023 45.95 46.47 45.33 45.55 908.99 Thousand
25 Jul, 2023 45.58 46.4 45.21 45.97 1.08 Million
24 Jul, 2023 45.56 45.97 45.42 45.69 764.46 Thousand
21 Jul, 2023 44.79 45.54 44.35 45.36 757.91 Thousand
20 Jul, 2023 45.07 45.15 44.32 44.55 494.85 Thousand
19 Jul, 2023 43.83 45.48 43.6 44.95 1.2 Million
18 Jul, 2023 42.99 43.88 42.86 43.64 614.74 Thousand
17 Jul, 2023 42.92 43.17 42.53 43.04 576.98 Thousand