Integra LifeSciences Holdings (IART)

USD 13.49

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 36.0 36.35 35.57 35.93 827.7 Thousand
01 Mar, 2024 37.13 37.13 35.93 35.99 1.15 Million
29 Feb, 2024 39.0 40.92 36.51 36.91 2.32 Million
28 Feb, 2024 41.17 41.17 38.08 38.67 2.38 Million
27 Feb, 2024 44.29 44.69 43.96 44.27 611.53 Thousand
26 Feb, 2024 44.5 44.91 43.91 44.15 561.08 Thousand
23 Feb, 2024 44.75 45.09 44.14 44.73 370.51 Thousand
22 Feb, 2024 44.72 45.11 44.58 44.85 355.92 Thousand
21 Feb, 2024 44.95 45.41 44.7 44.75 592.7 Thousand
20 Feb, 2024 44.89 45.42 44.32 45.2 603.03 Thousand