IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 69.81 70.78 69.09 69.77 901.2 Thousand
09 Sep, 2022 65.19 69.04 65.05 69.01 1.25 Million
08 Sep, 2022 62.81 64.65 62.26 64.44 1.56 Million
07 Sep, 2022 62.0 64.23 61.83 63.8 1.82 Million
06 Sep, 2022 63.71 64.25 61.43 62.06 712.87 Thousand
02 Sep, 2022 64.84 65.88 63.34 63.67 612.3 Thousand
01 Sep, 2022 63.47 64.43 62.16 64.26 664.59 Thousand
31 Aug, 2022 65.04 66.2 63.66 64.27 691.78 Thousand
30 Aug, 2022 65.58 66.04 63.18 63.87 649.97 Thousand
29 Aug, 2022 63.9 65.46 63.66 64.56 826.6 Thousand