IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 56.11 57.12 55.36 55.63 798.07 Thousand
07 Oct, 2022 56.52 56.95 55.65 55.77 882.92 Thousand
06 Oct, 2022 56.2 57.62 55.48 57.61 942.77 Thousand
05 Oct, 2022 55.46 56.37 54.3 56.07 946.55 Thousand
04 Oct, 2022 55.39 57.0 54.99 56.76 2.1 Million
03 Oct, 2022 55.57 56.0 53.07 54.2 2.6 Million
30 Sep, 2022 56.34 56.88 55.33 55.38 1.12 Million
29 Sep, 2022 55.16 56.58 54.51 56.47 845.25 Thousand
28 Sep, 2022 53.42 56.48 53.18 56.47 834.28 Thousand
27 Sep, 2022 53.56 54.69 52.28 52.99 1.09 Million