IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 14.75 15.25 14.62 14.75 685.6 Thousand
26 May, 1995 14.25 15.0 13.5 15.0 1.37 Million
25 May, 1995 12.0 13.75 12.0 13.5 3 Million
24 May, 1995 12.0 12.5 12.0 12.5 955.69 Thousand
23 May, 1995 12.0 12.25 12.0 12.0 50.78 Thousand
22 May, 1995 11.75 12.25 11.75 12.0 921.06 Thousand
19 May, 1995 11.75 12.25 11.75 11.75 173.13 Thousand
18 May, 1995 11.75 12.25 11.75 12.25 196.21 Thousand
17 May, 1995 12.0 12.25 11.5 12.25 604.81 Thousand
16 May, 1995 12.0 12.0 11.5 12.0 219.3 Thousand