IAC Inc. (IAC)
USD 36.65
(1.81%)
USD 36.65
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 15.5 | 15.75 | 15.0 | 15.25 | 394.74 Thousand |
| 12 Jun, 1995 | 14.75 | 15.5 | 14.25 | 15.5 | 787.17 Thousand |
| 09 Jun, 1995 | 14.25 | 14.75 | 14.25 | 14.75 | 3.05 Million |
| 08 Jun, 1995 | 14.25 | 14.75 | 14.25 | 14.25 | 1.61 Million |
| 07 Jun, 1995 | 14.0 | 14.5 | 14.0 | 14.25 | 99.26 Thousand |
| 06 Jun, 1995 | 13.75 | 14.5 | 13.75 | 14.5 | 454.76 Thousand |
| 05 Jun, 1995 | 14.0 | 14.0 | 13.75 | 14.0 | 251.62 Thousand |
| 02 Jun, 1995 | 13.75 | 14.0 | 13.75 | 14.0 | 316.25 Thousand |
| 01 Jun, 1995 | 13.75 | 14.0 | 13.75 | 14.0 | 937.22 Thousand |
| 31 May, 1995 | 15.25 | 15.25 | 13.5 | 13.75 | 5.32 Million |
IART
IAS
IBAC
HYMCL
HYPD
HYPR