IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 22.25 23.5 22.25 23.0 3.9 Million
24 Dec, 1996 22.75 23.13 22.25 23.13 4.6 Million
23 Dec, 1996 23.0 24.0 22.25 23.0 3.24 Million
20 Dec, 1996 24.75 24.75 22.5 22.5 5.03 Million
19 Dec, 1996 21.0 24.0 21.0 23.25 5.33 Million
18 Dec, 1996 21.5 22.0 21.0 21.0 2.75 Million
17 Dec, 1996 21.75 22.0 21.5 21.75 1.68 Million
16 Dec, 1996 23.0 23.0 21.5 21.75 835.65 Thousand
13 Dec, 1996 22.0 22.25 22.0 22.0 36.93 Thousand
12 Dec, 1996 22.38 22.5 22.0 22.0 320.87 Thousand