IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 22.25 22.75 22.12 22.25 3.15 Million
09 Jan, 1997 23.0 23.5 22.25 22.5 2.23 Million
08 Jan, 1997 23.5 24.0 23.5 23.5 9.36 Million
07 Jan, 1997 23.0 24.25 23.0 23.87 10.19 Million
06 Jan, 1997 23.75 24.25 22.87 23.0 2.69 Million
03 Jan, 1997 23.25 24.25 22.25 23.75 8.57 Million
02 Jan, 1997 23.25 23.5 22.25 22.5 6.51 Million
31 Dec, 1996 24.0 24.5 22.5 23.75 9.58 Million
30 Dec, 1996 23.0 24.5 23.0 24.5 5.57 Million
27 Dec, 1996 23.0 23.62 22.75 23.38 3.68 Million