IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 22.5 25.25 22.5 24.88 9.37 Million
21 Feb, 1997 22.0 22.81 22.0 22.62 5.49 Million
20 Feb, 1997 21.88 22.5 21.5 22.0 6.59 Million
19 Feb, 1997 21.5 21.75 21.25 21.56 1.37 Million
18 Feb, 1997 21.75 21.75 21.25 21.5 1.22 Million
14 Feb, 1997 22.12 22.5 21.37 21.63 1.86 Million
13 Feb, 1997 22.12 22.75 22.12 22.12 2.2 Million
12 Feb, 1997 21.37 22.5 21.37 22.12 3.61 Million
11 Feb, 1997 20.88 21.5 20.88 21.5 9.31 Million
10 Feb, 1997 20.0 21.5 20.0 20.88 3.27 Million