IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 27.5 28.0 27.25 27.5 764.09 Thousand
07 Mar, 1997 28.13 28.25 27.5 27.5 2.01 Million
06 Mar, 1997 28.25 28.25 27.5 27.87 3.8 Million
05 Mar, 1997 28.38 29.0 27.87 28.13 19.58 Million
04 Mar, 1997 28.38 29.37 27.75 27.87 14.4 Million
03 Mar, 1997 25.75 29.0 25.75 28.38 7.74 Million
28 Feb, 1997 25.63 26.12 25.5 25.75 7.74 Million
27 Feb, 1997 25.87 26.25 25.5 26.0 3.27 Million
26 Feb, 1997 26.0 26.12 24.62 26.12 9.68 Million
25 Feb, 1997 25.25 26.5 25.13 26.12 10.64 Million