Hyperfine Inc (HYPR)

USD 1.24

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 1.36 1.36 1.23 1.26 354.3 Thousand
23 Feb, 2023 1.29 1.37 1.25 1.32 572.3 Thousand
22 Feb, 2023 1.36 1.37 1.2 1.31 611.9 Thousand
21 Feb, 2023 1.36 1.49 1.2 1.38 1.79 Million
17 Feb, 2023 1.4 1.41 1.25 1.35 415.7 Thousand
16 Feb, 2023 1.42 1.51 1.33 1.34 989.5 Thousand
15 Feb, 2023 1.3 1.58 1.28 1.52 1.73 Million
14 Feb, 2023 1.22 1.78 1.2 1.35 26.57 Million
13 Feb, 2023 1.27 1.29 1.14 1.23 3 Million
10 Feb, 2023 1.15 1.22 1.15 1.22 153 Thousand