Hyperfine Inc (HYPR)

USD 1.24

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 1.63 1.64 1.37 1.51 1.01 Million
09 Mar, 2023 1.74 1.84 1.65 1.66 706.6 Thousand
08 Mar, 2023 1.72 1.86 1.71 1.74 491.7 Thousand
07 Mar, 2023 1.86 1.86 1.71 1.79 690.9 Thousand
06 Mar, 2023 1.59 2.04 1.51 1.88 2.64 Million
03 Mar, 2023 1.41 1.6 1.41 1.52 514.6 Thousand
02 Mar, 2023 1.47 1.49 1.4 1.47 215.3 Thousand
01 Mar, 2023 1.55 1.6 1.37 1.49 755.2 Thousand
28 Feb, 2023 1.39 1.66 1.34 1.61 1.06 Million
27 Feb, 2023 1.3 1.45 1.3 1.39 1.07 Million