Hyperfine Inc (HYPR)
USD 0.94
(2.9%)
USD 0.94
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.4 | 1.45 | 1.4 | 1.43 | 62.8 Thousand |
| 01 May, 2023 | 1.46 | 1.46 | 1.4 | 1.4 | 173.4 Thousand |
| 28 Apr, 2023 | 1.45 | 1.49 | 1.41 | 1.41 | 75.8 Thousand |
| 27 Apr, 2023 | 1.41 | 1.47 | 1.4 | 1.44 | 44.6 Thousand |
| 26 Apr, 2023 | 1.4 | 1.46 | 1.4 | 1.42 | 86.8 Thousand |
| 25 Apr, 2023 | 1.42 | 1.47 | 1.4 | 1.42 | 96.2 Thousand |
| 24 Apr, 2023 | 1.46 | 1.5 | 1.42 | 1.44 | 69 Thousand |
| 21 Apr, 2023 | 1.38 | 1.48 | 1.35 | 1.46 | 117.9 Thousand |
| 20 Apr, 2023 | 1.42 | 1.43 | 1.38 | 1.4 | 331.1 Thousand |
| 19 Apr, 2023 | 1.41 | 1.51 | 1.41 | 1.44 | 187.9 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD