Hyperfine Inc (HYPR)

USD 0.94

(2.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.91 10.0 9.9 9.95 21.6 Thousand
05 May, 2021 9.9 9.95 9.84 9.95 23.8 Thousand
04 May, 2021 9.9 9.93 9.89 9.9 12.3 Thousand
03 May, 2021 10.0 10.0 10.0 10.0 700.00
30 Apr, 2021 9.94 10.0 9.89 10.0 14.7 Thousand
29 Apr, 2021 9.94 9.98 9.9 9.96 12.3 Thousand
28 Apr, 2021 9.85 9.94 9.85 9.94 2900.00
27 Apr, 2021 9.86 9.92 9.86 9.9 1700.00
26 Apr, 2021 9.89 9.94 9.83 9.83 4500.00
23 Apr, 2021 9.91 9.98 9.89 9.89 2100.00